Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.119,0
-0,68%
51.947.899
16:18:11
0
-
0,0000
0
-
0,0000
INDI
13,14%
1,47%
-1,63%
18,57%
51,78%
14,94%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
57.408
16:18:14
114
0,17%
121,4000
372
0,08%
121,3000
ANA
11,50%
4,57%
-2,88%
16,54%
-29,24%
138,74%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.957.850
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0200
-0,30%
327.873
16:18:14
3.146
0,10%
10,0300
2.998
0,00%
10,0200
ACX
9,44%
3,08%
-11,54%
8,29%
24,85%
18,41%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.285.287
10,0500
10,0300
-0,20%
249.335.371
2.498.340.417
ACS
52,8500
0,09%
58.427
16:18:06
1.039
0,09%
52,9000
1.465
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.087.867
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.202
16:17:58
208
0,00%
214,0000
1.324
-0,09%
213,8000
AENA
8,41%
-1,29%
-1,65%
27,12%
50,14%
195,00%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.673.228
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3600
0,20%
185.151
16:18:14
815
0,03%
69,3800
188
-0,03%
69,3400
AMS
2,46%
1,08%
-6,58%
19,91%
21,86%
91,53%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.842.073
69,2200
68,9800
-0,35%
450.499.205
31.246.624.859
ArcelorMittal
25,4700
0,16%
66.977
16:18:11
1.316
0,00%
25,4700
935
-0,12%
25,4400
MTS
13,86%
6,37%
-12,23%
10,54%
-10,61%
0,01%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.705.904
25,4300
25,5700
0,55%
852.809.772
21.721.064.893
Banco Sabadell
2,5620
-1,00%
6.256.116
16:18:10
5.483
0,00%
2,5620
8.310
-0,04%
2,5610
SAB
43,18%
2,56%
-3,10%
84,63%
293,44%
75,67%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.028.169
2,5880
2,5850
-0,12%
5.387.690.082
13.803.261.990
Banco Santander
6,2040
-1,84%
10.600.688
16:18:14
4.435
0,02%
6,2050
4.731
-0,02%
6,2030
SAN
38,96%
3,15%
-3,49%
36,57%
122,24%
39,92%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
65.766.668
6,3200
6,2940
-0,41%
15.152.492.322
94.006.062.366
Bankinter
10,1100
1,10%
2.900.343
16:18:14
2.251
0,05%
10,1150
706
0,00%
10,1100
BKT
33,94%
1,48%
-1,93%
48,63%
121,41%
206,07%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.322.468
10,0000
10,2000
2,00%
898.866.154
9.087.536.817
BBVA
12,1850
-1,38%
1.904.139
16:18:14
6.029
0,04%
12,1900
5.862
-0,04%
12,1800
BBVA
34,00%
2,34%
-2,78%
22,94%
198,39%
126,07%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
23.201.934
12,3550
12,2750
-0,65%
5.763.285.465
70.225.633.391
Caixabank
6,6480
-2,26%
3.485.363
16:18:14
4.552
0,09%
6,6540
1.888
0,03%
6,6500
CABK
26,97%
-2,80%
-9,32%
38,14%
156,94%
150,50%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.170.693
6,8020
6,7400
-0,91%
7.174.937.846
47.698.986.800
Cellnex Telecom
34,9800
0,06%
348.294
16:18:14
960
0,03%
34,9900
1.237
-0,03%
34,9700
CLNX
14,65%
1,51%
6,82%
9,77%
-22,45%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.183.324
34,9600
34,9000
-0,17%
706.475.375
24.712.508.618
Acciona Energia
15,9100
-0,25%
107.179
16:18:09
903
0,06%
15,9200
113
0,00%
15,9100
ANE
-10,62%
-1,91%
-11,41%
-15,90%
-51,55%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.705.218
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2800
0,38%
299.748
16:17:57
1.705
0,08%
13,2900
1.688
0,00%
13,2800
ENG
12,73%
-0,19%
2,47%
6,61%
-12,29%
2,17%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.980.653
13,2300
13,2450
0,11%
261.990.074
3.479.228.183
Endesa
25,3100
0,16%
441.542
16:18:14
983
0,00%
25,3100
2.198
-0,04%
25,3000
ELE
24,82%
-0,35%
7,79%
54,48%
56,15%
154,92%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.175.428
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
41,0100
1,03%
134.060
16:18:08
427
0,05%
41,0300
286
0,00%
41,0100
FER
1,01%
2,53%
-0,65%
21,30%
73,59%
0,00%
2 RESIS.
10 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.497.801
40,5900
40,5000
-0,22%
729.559.951
29.919.253.591
Fluidra
20,2200
-0,39%
140.762
16:17:51
1.726
0,10%
20,2400
3.020
-0,10%
20,2000
FDR
-14,03%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4380
0,52%
696.344
16:17:58
230
0,09%
8,4460
1.782
0,02%
8,4400
GRF
-7,76%
3,07%
-7,98%
-2,22%
-47,84%
-54,13%
1 RESIS.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.875.751
8,3940
8,3800
-0,17%
426.129.798
3.595.683.236
Iberdrola
15,2200
-0,91%
2.970.698
16:18:14
4.855
0,03%
15,2250
7.580
0,00%
15,2200
IBE
16,39%
-0,94%
5,62%
38,14%
66,84%
265,88%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
45.214.024
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
48,0800
-0,68%
517.964
16:18:11
565
-0,02%
48,0700
63
-0,04%
48,0600
ITX
-3,14%
3,06%
2,93%
7,85%
158,77%
113,11%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.903.709
48,4100
47,9100
-1,03%
3.116.652.000
149.848.628.160
Indra
27,5400
0,15%
302.496
16:18:00
2.084
0,00%
27,5400
3.408
-0,15%
27,5000
IDR
61,24%
-1,71%
4,64%
53,50%
213,26%
161,17%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.330.740
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Inmob Colonial
5,6800
0,09%
457.755
16:18:00
1.834
0,09%
5,6850
11.500
-0,09%
5,6750
COL
9,76%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.600.048
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0540
-0,97%
6.740.919
16:18:13
4.327
0,00%
3,0540
6.588
-0,07%
3,0520
IAG
-15,84%
5,06%
-9,56%
51,97%
74,92%
-24,74%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.586.767
3,0840
3,0790
-0,16%
4.971.476.010
15.182.887.735
Labor Farmac Rovi
50,9500
0,59%
32.069
16:18:03
614
0,10%
51,0000
10
0,00%
50,9500
ROVI
-19,06%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.633.916
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6200
-0,34%
86.494
16:18:06
2.519
0,07%
29,6400
564
0,00%
29,6200
LOG
6,98%
-0,47%
4,81%
24,93%
110,04%
187,04%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9200
0,00%
902.703
16:18:07
17.625
0,07%
2,9220
11.523
-0,07%
2,9180
MAP
19,38%
1,46%
2,24%
36,98%
91,62%
63,84%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.635.893
2,9200
2,9260
0,21%
3.079.553.273
8.992.295.557
Merlin Prop
9,7200
0,00%
273.896
16:18:03
2.482
0,10%
9,7300
631
0,00%
9,7200
MRL
-4,33%
1,46%
-1,87%
-4,59%
7,36%
25,76%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.662.269
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,7600
0,47%
200.175
16:17:50
1.191
0,08%
25,7800
1.248
-0,08%
25,7400
NTGY
12,86%
1,90%
4,71%
13,70%
2,70%
104,28%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.156.508
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0500
0,31%
106.152
16:18:04
301
0,06%
16,0600
1.505
-0,06%
16,0400
PUIG
-10,01%
8,50%
-1,17%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.703.740
16,0000
16,0400
0,25%
174.819.678
2.805.855.832
Red Electrica
18,9300
-0,79%
269.931
16:18:14
889
0,05%
18,9400
1.283
0,00%
18,9300
REE
16,12%
-0,73%
5,75%
25,18%
21,73%
67,00%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.109.794
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5250
0,62%
1.555.965
16:18:12
5.336
0,00%
10,5250
5.676
-0,10%
10,5150
REP
-6,27%
4,04%
-12,76%
-24,40%
-4,40%
5,80%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.376.532
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
Sacyr
3,1360
0,51%
804.263
16:18:02
9.488
0,00%
3,1360
2.286
-0,06%
3,1340
SCYR
1,10%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.522.169
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7460
2,09%
599.901
16:17:58
660
0,09%
6,7520
16
0,06%
6,7500
SLR
-13,68%
1,99%
-7,76%
-31,27%
-68,00%
567,98%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.046.932
6,6080
6,6200
0,18%
124.950.876
842.918.609
Telefonica
4,3440
-0,25%
1.794.859
16:18:14
3.526
0,05%
4,3460
8.683
0,00%
4,3440
TEF
10,34%
1,80%
0,16%
12,85%
12,24%
-41,14%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3440
-0,25%
7.796.867
4,3550
4,3590
0,09%
5.670.161.554
24.631.181.791
UNICAJA
1,6540
0,55%
6.281.752
16:18:14
5.151
0,06%
1,6550
35.263
-0,06%
1,6530
UNI
29,83%
-1,07%
-3,10%
50,36%
102,52%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.390.018
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
